Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:06:2700,0000,00114555,00106558,00100638,60650,00170658,60270663,80370664,00420700,00430
31.07.2026 16:06:2400,0000,00114555,00106558,00100638,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:06:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:06:2400,0000,0000,0014555,006558,00650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:06:0900,0000,00114555,00106558,00100639,30650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:05:3900,0000,00114555,00106558,00100639,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:05:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:05:3900,0000,0000,0014555,006558,00650,00170658,70270663,80370664,00420700,00430
31.07.2026 16:04:5900,0000,00114555,00106558,00100638,70650,00170658,70270663,80370664,00420700,00430
31.07.2026 16:04:5600,0000,00114555,00106558,00100638,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:04:5600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:04:5600,0000,0000,0014555,006558,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:04:1400,0000,00114555,00106558,00100639,00650,00170659,00270663,80370664,00420700,00430
31.07.2026 16:04:0900,0000,00114555,00106558,00100639,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:04:0900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:04:0800,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:04:0800,0000,0000,0014555,006558,00650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:03:2800,0000,00114555,00106558,00100639,10650,00170659,10270663,80370664,00420700,00430
31.07.2026 16:03:2500,0000,00114555,00106558,00100639,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:03:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:03:2400,0000,0000,0014555,006558,00650,00170658,30270663,80370664,00420700,00430
31.07.2026 16:02:4300,0000,00114555,00106558,00100638,30650,00170658,30270663,80370664,00420700,00430
31.07.2026 16:02:4000,0000,00114555,00106558,00100638,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:02:4000,0000,00114555,00106558,00100638,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:02:4000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:02:4000,0000,0000,0014555,006558,00650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:01:5800,0000,00114555,00106558,00100639,30650,00170659,30270663,80370664,00420700,00430
31.07.2026 16:01:5500,0000,00114555,00106558,00100639,30650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:01:5500,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:01:5500,0000,0000,0014555,006558,00650,00170658,40270663,80370664,00420700,00430
31.07.2026 16:01:1400,0000,00114555,00106558,00100638,40650,00170658,40270663,80370664,00420700,00430
31.07.2026 16:01:1100,0000,00114555,00106558,00100638,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:01:1000,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 16:01:0800,0000,0000,0014555,006558,00650,00170658,10270663,80370664,00420700,00430
31.07.2026 16:01:0800,0000,0000,0014555,006558,00650,00170658,10270663,80370664,00420700,00430
31.07.2026 16:00:1200,0000,00114555,00106558,00100638,10650,00170658,10270663,80370664,00420700,00430
31.07.2026 15:59:4100,0000,00114555,00106558,00100638,10650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:59:3900,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:59:3900,0000,0000,0014555,006558,00650,00170657,80270663,80370664,00420700,00430
31.07.2026 15:58:1200,0000,00114555,00106558,00100637,80650,00170657,80270663,80370664,00420700,00430
31.07.2026 15:58:0800,0000,00114555,00106558,00100637,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:58:0800,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:58:0800,0000,0000,0014555,006558,00650,00170657,60270663,80370664,00420700,00430
31.07.2026 15:57:2800,0000,00114555,00106558,00100637,60650,00170657,60270663,80370664,00420700,00430
31.07.2026 15:57:2500,0000,00114555,00106558,00100637,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:57:2400,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:57:2400,0000,0000,0014555,006558,00650,00170658,20270663,80370664,00420700,00430
31.07.2026 15:57:2400,0000,0000,0014555,006558,00650,00170658,20270663,80370664,00420700,00430
31.07.2026 15:56:4200,0000,00114555,00106558,00100638,20650,00170658,20270663,80370664,00420700,00430
31.07.2026 15:56:3900,0000,00114555,00106558,00100638,20650,00170663,80270664,00320700,00330708,00335